Seacoast Banking Of Florida - سعر السهم


السعر Chg يوم عام تاريخ
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Citizens Bancshares 2,043.31 86.84 4.44% 18.23% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01